
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,445.000 | 1,445.000 | 1,452.000 | 1,445.000 | -0.48% |
Mar 28, 2025 | 1,452.000 | 1,452.000 | 1,452.000 | 1,451.000 | 0.07% |
Mar 27, 2025 | 1,451.000 | 1,451.000 | 1,454.000 | 1,451.000 | -0.21% |
Mar 26, 2025 | 1,454.000 | 1,454.000 | 1,454.000 | 1,454.000 | 0.00% |
Mar 25, 2025 | 1,454.000 | 1,454.000 | 1,454.000 | 1,422.000 | 2.25% |
Mar 24, 2025 | 1,422.000 | 1,422.000 | 1,442.000 | 1,422.000 | -1.39% |
Mar 21, 2025 | 1,442.000 | 1,442.000 | 1,442.000 | 1,442.000 | -3.42% |
Mar 19, 2025 | 1,493.000 | 1,493.000 | 1,493.000 | 1,491.000 | 0.13% |
Mar 18, 2025 | 1,491.000 | 1,491.000 | 1,491.000 | 1,491.000 | 0.68% |
Mar 17, 2025 | 1,481.000 | 1,481.000 | 1,481.000 | 1,481.000 | 0.20% |
Mar 14, 2025 | 1,478.000 | 1,478.000 | 1,478.000 | 1,478.000 | 0.07% |
Mar 13, 2025 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | 0.20% |
Mar 12, 2025 | 1,474.000 | 1,474.000 | 1,474.000 | 1,474.000 | 0.68% |
Mar 11, 2025 | 1,464.000 | 1,464.000 | 1,464.000 | 1,464.000 | -0.68% |
Mar 10, 2025 | 1,474.000 | 1,474.000 | 1,474.000 | 1,474.000 | -0.81% |
Mar 07, 2025 | 1,486.000 | 1,486.000 | 1,486.000 | 1,486.000 | -0.67% |
Mar 06, 2025 | 1,496.000 | 1,496.000 | 1,496.000 | 1,496.000 | -0.60% |
Mar 05, 2025 | 1,505.000 | 1,505.000 | 1,505.000 | 1,505.000 | 0.27% |
Mar 04, 2025 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | -0.40% |
Mar 03, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 0.40% |
Highest: 1,507.000 | Lowest: 1,422.000 | Difference: 85.000 | Average: 1,472.350 | Change %: -3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review