![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 649.57 | 649.57 | 649.57 | 649.57 | -0.14% |
Jun 25, 2024 | 650.46 | 650.46 | 650.46 | 650.46 | 0.04% |
Jun 24, 2024 | 650.21 | 650.21 | 650.21 | 650.21 | -0.02% |
Jun 21, 2024 | 650.36 | 650.36 | 650.36 | 650.36 | -0.00% |
Jun 20, 2024 | 650.38 | 650.38 | 650.38 | 650.38 | 0.03% |
Jun 19, 2024 | 650.19 | 650.19 | 650.19 | 650.19 | 0.00% |
Jun 18, 2024 | 650.17 | 650.17 | 650.17 | 650.17 | 0.15% |
Jun 17, 2024 | 649.18 | 649.18 | 649.18 | 649.18 | -0.20% |
Jun 14, 2024 | 650.46 | 650.46 | 650.46 | 650.46 | 0.10% |
Jun 13, 2024 | 649.80 | 649.80 | 649.80 | 649.80 | 0.12% |
Jun 12, 2024 | 649.01 | 649.01 | 649.01 | 649.01 | 0.23% |
Jun 11, 2024 | 647.52 | 647.52 | 647.52 | 647.52 | 0.09% |
Jun 10, 2024 | 646.95 | 646.95 | 646.95 | 646.95 | -0.10% |
Jun 07, 2024 | 647.61 | 647.61 | 647.61 | 647.61 | -0.31% |
Jun 06, 2024 | 649.60 | 649.60 | 649.60 | 649.60 | 0.00% |
Jun 05, 2024 | 649.57 | 649.57 | 649.57 | 649.57 | 0.15% |
Jun 04, 2024 | 648.62 | 648.62 | 648.62 | 648.62 | 0.09% |
Jun 03, 2024 | 648.03 | 648.03 | 648.03 | 648.03 | 0.25% |
May 30, 2024 | 646.43 | 646.43 | 646.43 | 646.43 | 0.09% |
May 29, 2024 | 645.88 | 645.88 | 645.88 | 645.88 | -0.18% |
May 28, 2024 | 647.06 | 647.06 | 647.06 | 647.06 | -0.05% |
Highest: 650.46 | Lowest: 645.88 | Difference: 4.58 | Average: 648.91 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review