Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -1.15% |
Dec 19, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.24% |
Dec 18, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.45% |
Dec 17, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.04% |
Dec 16, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -0.24% |
Dec 13, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -0.22% |
Dec 12, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.20% |
Dec 11, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.36% |
Dec 10, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.07% |
Dec 09, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.24% |
Dec 06, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.61% |
Dec 05, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.23% |
Dec 04, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.21% |
Dec 03, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.61% |
Dec 02, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.35% |
Nov 29, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.24% |
Nov 28, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | -0.09% |
Nov 27, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.48% |
Nov 26, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.08% |
Nov 25, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 1.32% |
Highest: 137.330 | Lowest: 133.850 | Difference: 3.480 | Average: 135.693 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review