Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.43% |
Apr 24, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.73% |
Apr 23, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 1.24% |
Apr 22, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.12% |
Apr 19, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.67% |
Apr 18, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.13% |
Apr 17, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -0.77% |
Apr 16, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.57% |
Apr 15, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.91% |
Apr 12, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.95% |
Apr 11, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.72% |
Apr 10, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | -1.09% |
Apr 09, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.17% |
Apr 08, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.40% |
Apr 05, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.31% |
Apr 04, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -0.16% |
Apr 03, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.16% |
Apr 02, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -0.43% |
Apr 01, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | -0.28% |
Mar 29, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.02% |
Mar 28, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.35% |
Highest: 4.127 | Lowest: 3.950 | Difference: 0.178 | Average: 4.058 | Change %: -2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review