Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.20% |
Dec 19, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.29% |
Dec 18, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.55% |
Dec 17, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.04% |
Dec 16, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.30% |
Dec 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.04% |
Dec 12, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.04% |
Dec 11, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.16% |
Dec 10, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.26% |
Dec 09, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.11% |
Dec 06, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.30% |
Dec 05, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.13% |
Dec 04, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.12% |
Dec 03, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.12% |
Dec 02, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.21% |
Nov 29, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.06% |
Nov 28, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.13% |
Nov 27, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.13% |
Nov 25, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.14% |
Highest: 1.272 | Lowest: 1.241 | Difference: 0.031 | Average: 1.260 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review