Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21,764.000 | 21,764.000 | 21,764.000 | 21,764.000 | -0.62% |
Oct 31, 2024 | 21,900.000 | 21,900.000 | 21,900.000 | 21,900.000 | -0.26% |
Oct 30, 2024 | 21,957.000 | 21,957.000 | 21,957.000 | 21,957.000 | 1.29% |
Oct 29, 2024 | 21,678.000 | 21,678.000 | 21,678.000 | 21,678.000 | -0.10% |
Oct 28, 2024 | 21,699.000 | 21,699.000 | 21,699.000 | 21,699.000 | 0.57% |
Oct 25, 2024 | 21,577.000 | 21,577.000 | 21,577.000 | 21,577.000 | -1.14% |
Oct 24, 2024 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | 0.79% |
Oct 23, 2024 | 21,655.000 | 21,655.000 | 21,655.000 | 21,655.000 | -0.92% |
Oct 22, 2024 | 21,857.000 | 21,857.000 | 21,857.000 | 21,857.000 | -0.00% |
Oct 21, 2024 | 21,858.000 | 21,858.000 | 21,858.000 | 21,858.000 | -0.66% |
Oct 18, 2024 | 22,004.000 | 22,004.000 | 22,004.000 | 22,004.000 | -0.26% |
Oct 17, 2024 | 22,061.000 | 22,061.000 | 22,061.000 | 22,061.000 | 0.04% |
Oct 16, 2024 | 22,052.000 | 22,052.000 | 22,052.000 | 22,052.000 | -0.93% |
Oct 15, 2024 | 22,260.000 | 22,260.000 | 22,260.000 | 22,260.000 | 0.59% |
Oct 11, 2024 | 22,130.000 | 22,130.000 | 22,130.000 | 22,130.000 | 0.37% |
Oct 10, 2024 | 22,048.000 | 22,048.000 | 22,048.000 | 22,048.000 | 1.37% |
Oct 09, 2024 | 21,749.000 | 21,749.000 | 21,749.000 | 21,749.000 | 0.07% |
Oct 08, 2024 | 21,733.000 | 21,733.000 | 21,733.000 | 21,733.000 | -0.94% |
Oct 07, 2024 | 21,940.000 | 21,940.000 | 21,940.000 | 21,940.000 | 0.67% |
Highest: 22,260.000 | Lowest: 21,577.000 | Difference: 683.000 | Average: 21,881.421 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review