Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20,065.000 | 20,065.000 | 20,065.000 | 20,065.000 | 0.82% |
Sep 26, 2024 | 19,901.000 | 19,901.000 | 19,901.000 | 19,901.000 | 0.38% |
Sep 25, 2024 | 19,826.000 | 19,826.000 | 19,826.000 | 19,826.000 | 0.26% |
Sep 24, 2024 | 19,775.000 | 19,775.000 | 19,775.000 | 19,775.000 | 0.55% |
Sep 20, 2024 | 19,666.000 | 19,666.000 | 19,666.000 | 19,666.000 | -0.36% |
Sep 19, 2024 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | 0.98% |
Sep 18, 2024 | 19,547.000 | 19,547.000 | 19,547.000 | 19,547.000 | 0.50% |
Sep 17, 2024 | 19,450.000 | 19,450.000 | 19,450.000 | 19,450.000 | -0.04% |
Sep 13, 2024 | 19,457.000 | 19,457.000 | 19,457.000 | 19,457.000 | -0.74% |
Sep 12, 2024 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | 0.61% |
Sep 11, 2024 | 19,485.000 | 19,485.000 | 19,485.000 | 19,485.000 | -0.80% |
Sep 10, 2024 | 19,643.000 | 19,643.000 | 19,643.000 | 19,643.000 | 0.36% |
Sep 09, 2024 | 19,572.000 | 19,572.000 | 19,572.000 | 19,572.000 | -0.29% |
Sep 06, 2024 | 19,629.000 | 19,629.000 | 19,629.000 | 19,629.000 | -0.09% |
Sep 05, 2024 | 19,646.000 | 19,646.000 | 19,646.000 | 19,646.000 | -0.56% |
Sep 04, 2024 | 19,757.000 | 19,757.000 | 19,757.000 | 19,757.000 | -0.90% |
Sep 03, 2024 | 19,936.000 | 19,936.000 | 19,936.000 | 19,936.000 | 0.52% |
Sep 02, 2024 | 19,833.000 | 19,833.000 | 19,833.000 | 19,833.000 | 0.80% |
Aug 30, 2024 | 19,676.000 | 19,676.000 | 19,676.000 | 19,676.000 | -0.06% |
Aug 29, 2024 | 19,688.000 | 19,688.000 | 19,688.000 | 19,688.000 | 0.09% |
Aug 28, 2024 | 19,670.000 | 19,670.000 | 19,670.000 | 19,670.000 | -0.51% |
Highest: 20,065.000 | Lowest: 19,450.000 | Difference: 615.000 | Average: 19,693.476 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review