
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 21,465.000 | 21,465.000 | 21,780.000 | 21,465.000 | -1.45% |
Mar 31, 2025 | 21,780.000 | 21,780.000 | 22,213.000 | 21,780.000 | -1.95% |
Mar 28, 2025 | 22,213.000 | 22,213.000 | 22,213.000 | 22,151.000 | 0.28% |
Mar 27, 2025 | 22,151.000 | 22,151.000 | 22,151.000 | 22,060.000 | 0.41% |
Mar 26, 2025 | 22,060.000 | 22,060.000 | 22,060.000 | 22,060.000 | -0.99% |
Mar 25, 2025 | 22,280.000 | 22,280.000 | 22,280.000 | 22,017.000 | 1.19% |
Mar 24, 2025 | 22,017.000 | 22,017.000 | 22,089.000 | 22,017.000 | -0.33% |
Mar 21, 2025 | 22,089.000 | 22,089.000 | 22,089.000 | 22,089.000 | -0.87% |
Mar 19, 2025 | 22,282.000 | 22,282.000 | 22,282.000 | 21,991.000 | 1.32% |
Mar 18, 2025 | 21,991.000 | 21,991.000 | 21,991.000 | 21,991.000 | 1.50% |
Mar 17, 2025 | 21,666.000 | 21,666.000 | 21,666.000 | 21,666.000 | 1.58% |
Mar 14, 2025 | 21,328.000 | 21,328.000 | 21,328.000 | 21,328.000 | -0.40% |
Mar 13, 2025 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | 0.33% |
Mar 12, 2025 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | 0.84% |
Mar 11, 2025 | 21,164.000 | 21,164.000 | 21,164.000 | 21,164.000 | -1.95% |
Mar 10, 2025 | 21,584.000 | 21,584.000 | 21,584.000 | 21,584.000 | -0.66% |
Mar 07, 2025 | 21,728.000 | 21,728.000 | 21,728.000 | 21,728.000 | 0.27% |
Mar 06, 2025 | 21,670.000 | 21,670.000 | 21,670.000 | 21,670.000 | 1.76% |
Mar 05, 2025 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | 0.21% |
Mar 04, 2025 | 21,251.000 | 21,251.000 | 21,251.000 | 21,251.000 | -0.80% |
Mar 03, 2025 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | -1.68% |
Highest: 22,282.000 | Lowest: 21,164.000 | Difference: 1,118.000 | Average: 21,723.429 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review