Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | -0.75% |
Oct 31, 2024 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | 0.02% |
Oct 30, 2024 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | 0.16% |
Oct 29, 2024 | 15,185.000 | 15,185.000 | 15,185.000 | 15,185.000 | 0.05% |
Oct 28, 2024 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | 0.23% |
Oct 25, 2024 | 15,142.000 | 15,142.000 | 15,142.000 | 15,142.000 | -0.09% |
Oct 24, 2024 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.20% |
Oct 23, 2024 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | 0.00% |
Oct 22, 2024 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | -0.19% |
Oct 21, 2024 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.00% |
Oct 18, 2024 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | -0.01% |
Oct 17, 2024 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 0.12% |
Oct 16, 2024 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | -0.22% |
Oct 15, 2024 | 15,170.000 | 15,170.000 | 15,170.000 | 15,170.000 | 0.34% |
Oct 11, 2024 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | -0.11% |
Oct 10, 2024 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | 0.11% |
Oct 09, 2024 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | -0.04% |
Oct 08, 2024 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | -0.36% |
Oct 07, 2024 | 15,179.000 | 15,179.000 | 15,179.000 | 15,179.000 | 0.29% |
Highest: 15,212.000 | Lowest: 15,098.000 | Difference: 114.000 | Average: 15,151.368 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review