Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13,485.000 | 13,485.000 | 13,485.000 | 13,485.000 | -0.38% |
Sep 05, 2024 | 13,536.000 | 13,536.000 | 13,536.000 | 13,536.000 | -1.93% |
Sep 04, 2024 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | -3.31% |
Sep 03, 2024 | 14,274.000 | 14,274.000 | 14,274.000 | 14,274.000 | 0.62% |
Sep 02, 2024 | 14,186.000 | 14,186.000 | 14,186.000 | 14,186.000 | -0.27% |
Aug 30, 2024 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | 1.28% |
Aug 29, 2024 | 14,045.000 | 14,045.000 | 14,045.000 | 14,045.000 | -0.96% |
Aug 28, 2024 | 14,181.000 | 14,181.000 | 14,181.000 | 14,181.000 | 0.35% |
Aug 27, 2024 | 14,131.000 | 14,131.000 | 14,131.000 | 14,131.000 | 0.90% |
Aug 26, 2024 | 14,005.000 | 14,005.000 | 14,005.000 | 14,005.000 | -0.32% |
Aug 23, 2024 | 14,050.000 | 14,050.000 | 14,050.000 | 14,050.000 | 0.90% |
Aug 22, 2024 | 13,924.000 | 13,924.000 | 13,924.000 | 13,924.000 | -0.81% |
Aug 21, 2024 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | -0.99% |
Aug 20, 2024 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | -1.58% |
Aug 19, 2024 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | -1.91% |
Aug 16, 2024 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | 2.04% |
Aug 15, 2024 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.26% |
Aug 14, 2024 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | -1.33% |
Aug 13, 2024 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | 2.31% |
Aug 09, 2024 | 14,294.000 | 14,294.000 | 14,294.000 | 14,294.000 | 1.46% |
Aug 08, 2024 | 14,088.000 | 14,088.000 | 14,088.000 | 14,088.000 | 0.75% |
Aug 07, 2024 | 13,983.000 | 13,983.000 | 13,983.000 | 13,983.000 | 1.69% |
Highest: 14,685.000 | Lowest: 13,485.000 | Difference: 1,200.000 | Average: 14,134.455 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review