Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13,581.000 | 13,581.000 | 13,581.000 | 13,581.000 | 0.50% |
Nov 13, 2024 | 13,514.000 | 13,514.000 | 13,514.000 | 13,514.000 | 0.72% |
Nov 12, 2024 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.55% |
Nov 11, 2024 | 13,344.000 | 13,344.000 | 13,344.000 | 13,344.000 | -0.27% |
Nov 08, 2024 | 13,380.000 | 13,380.000 | 13,380.000 | 13,380.000 | -0.95% |
Nov 07, 2024 | 13,509.000 | 13,509.000 | 13,509.000 | 13,509.000 | 1.24% |
Nov 06, 2024 | 13,343.000 | 13,343.000 | 13,343.000 | 13,343.000 | 0.32% |
Nov 05, 2024 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | 0.23% |
Nov 01, 2024 | 13,270.000 | 13,270.000 | 13,270.000 | 13,270.000 | -0.91% |
Oct 31, 2024 | 13,392.000 | 13,392.000 | 13,392.000 | 13,392.000 | 0.10% |
Oct 30, 2024 | 13,379.000 | 13,379.000 | 13,379.000 | 13,379.000 | 0.35% |
Oct 29, 2024 | 13,333.000 | 13,333.000 | 13,333.000 | 13,333.000 | -0.33% |
Oct 28, 2024 | 13,377.000 | 13,377.000 | 13,377.000 | 13,377.000 | 0.82% |
Oct 25, 2024 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | -0.31% |
Oct 24, 2024 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 0.91% |
Oct 23, 2024 | 13,189.000 | 13,189.000 | 13,189.000 | 13,189.000 | 0.40% |
Oct 22, 2024 | 13,136.000 | 13,136.000 | 13,136.000 | 13,136.000 | 0.85% |
Oct 21, 2024 | 13,025.000 | 13,025.000 | 13,025.000 | 13,025.000 | -0.36% |
Oct 18, 2024 | 13,072.000 | 13,072.000 | 13,072.000 | 13,072.000 | 0.31% |
Oct 17, 2024 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | 0.33% |
Oct 16, 2024 | 12,988.000 | 12,988.000 | 12,988.000 | 12,988.000 | -0.25% |
Oct 15, 2024 | 13,020.000 | 13,020.000 | 13,020.000 | 13,020.000 | 0.78% |
Highest: 13,581.000 | Lowest: 12,988.000 | Difference: 593.000 | Average: 13,280.818 | Change %: 5.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review