Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 954.740 | 954.740 | 954.740 | 954.740 | -0.50% |
Jun 14, 2024 | 959.500 | 959.500 | 959.500 | 959.500 | -1.35% |
Jun 13, 2024 | 972.630 | 972.630 | 972.630 | 972.630 | -1.44% |
Jun 12, 2024 | 986.860 | 986.860 | 986.860 | 986.860 | 2.48% |
Jun 11, 2024 | 962.950 | 962.950 | 962.950 | 962.950 | -0.22% |
Jun 10, 2024 | 965.040 | 965.040 | 965.040 | 965.040 | -0.79% |
Jun 07, 2024 | 972.710 | 972.710 | 972.710 | 972.710 | 0.08% |
Jun 05, 2024 | 971.960 | 971.960 | 971.960 | 971.960 | 0.49% |
Jun 04, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | -0.76% |
Jun 03, 2024 | 974.620 | 974.620 | 974.620 | 974.620 | 0.26% |
May 31, 2024 | 972.070 | 972.070 | 972.070 | 972.070 | 0.65% |
May 30, 2024 | 965.800 | 965.800 | 965.800 | 965.800 | 0.05% |
May 29, 2024 | 965.270 | 965.270 | 965.270 | 965.270 | -1.21% |
May 28, 2024 | 977.130 | 977.130 | 977.130 | 977.130 | -0.14% |
May 27, 2024 | 978.490 | 978.490 | 978.490 | 978.490 | 0.04% |
May 24, 2024 | 978.100 | 978.100 | 978.100 | 978.100 | -0.52% |
May 23, 2024 | 983.200 | 983.200 | 983.200 | 983.200 | -0.21% |
May 22, 2024 | 985.270 | 985.270 | 985.270 | 985.270 | 0.26% |
May 21, 2024 | 982.680 | 982.680 | 982.680 | 982.680 | 0.11% |
May 20, 2024 | 981.630 | 981.630 | 981.630 | 981.630 | 1.33% |
Highest: 986.860 | Lowest: 954.740 | Difference: 32.120 | Average: 972.894 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review