
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | -0.98% |
Mar 28, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | -1.87% |
Mar 27, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | -0.19% |
Mar 26, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | -1.10% |
Mar 25, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | -0.20% |
Mar 24, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 1.68% |
Mar 21, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | -0.42% |
Mar 20, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | -0.47% |
Mar 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1.07% |
Mar 18, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | -0.56% |
Mar 17, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 1.11% |
Mar 14, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 2.32% |
Mar 13, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | -1.39% |
Mar 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 0.50% |
Mar 11, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | -0.03% |
Mar 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | -2.78% |
Mar 07, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 0.47% |
Mar 06, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | -1.36% |
Mar 05, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 2.18% |
Mar 04, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | -0.80% |
Mar 03, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | -1.60% |
Highest: 64.70 | Lowest: 61.75 | Difference: 2.95 | Average: 63.45 | Change %: -4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review