Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | -0.26% |
Nov 12, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | -1.07% |
Nov 11, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 0.38% |
Nov 08, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | -0.11% |
Nov 07, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 0.96% |
Nov 06, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 0.89% |
Nov 05, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 1.22% |
Nov 04, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | -0.05% |
Nov 01, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 0.48% |
Oct 31, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | -1.61% |
Oct 30, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | -0.50% |
Oct 29, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 0.14% |
Oct 28, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 0.22% |
Oct 25, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 0.00% |
Oct 24, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 0.34% |
Oct 23, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | -1.10% |
Oct 22, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | -0.09% |
Oct 21, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | -0.46% |
Oct 18, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 0.51% |
Oct 17, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.39% |
Oct 16, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 0.16% |
Oct 15, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | -1.41% |
Oct 14, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 0.37% |
Highest: 65.48 | Lowest: 63.07 | Difference: 2.41 | Average: 64.45 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review