
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | -2.09% |
Feb 20, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | -0.78% |
Feb 19, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | -0.06% |
Feb 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0.15% |
Feb 14, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | -0.15% |
Feb 13, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0.89% |
Feb 12, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | -0.26% |
Feb 11, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | -0.31% |
Feb 10, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0.82% |
Feb 07, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | -0.97% |
Feb 06, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0.38% |
Feb 05, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0.86% |
Feb 04, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 0.76% |
Feb 03, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | -0.79% |
Jan 31, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | -0.40% |
Jan 30, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 1.02% |
Jan 29, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | -0.43% |
Jan 28, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 1.27% |
Jan 27, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | -2.86% |
Jan 24, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 0.40% |
Jan 23, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0.43% |
Highest: 65.81 | Lowest: 63.84 | Difference: 1.97 | Average: 65.13 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review