Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -1.53% |
Jan 06, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | 1.22% |
Jan 03, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 1.75% |
Jan 02, 2025 | 127.640 | 127.640 | 127.640 | 127.640 | 0.13% |
Dec 31, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | -0.78% |
Dec 30, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -1.27% |
Dec 27, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -1.38% |
Dec 26, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | -0.23% |
Dec 24, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 1.53% |
Dec 23, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.86% |
Dec 20, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | 0.71% |
Dec 19, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.39% |
Dec 18, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -3.90% |
Dec 17, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.36% |
Dec 16, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | 1.14% |
Dec 13, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.46% |
Dec 12, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -0.94% |
Dec 11, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 1.40% |
Dec 10, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.11% |
Dec 09, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -1.04% |
Highest: 134.440 | Lowest: 127.470 | Difference: 6.970 | Average: 130.797 | Change %: -2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review