Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.37% |
Nov 01, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.49% |
Oct 31, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -2.38% |
Oct 29, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | 0.57% |
Oct 28, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.13% |
Oct 25, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.22% |
Oct 24, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.97% |
Oct 23, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -1.32% |
Oct 22, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.16% |
Oct 21, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.16% |
Oct 18, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.94% |
Oct 17, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.06% |
Oct 16, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.26% |
Oct 15, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -1.11% |
Oct 14, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.43% |
Oct 11, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.62% |
Oct 10, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -0.07% |
Oct 09, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.59% |
Oct 08, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 1.21% |
Oct 07, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -1.10% |
Highest: 122.460 | Lowest: 118.800 | Difference: 3.660 | Average: 121.003 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review