Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.56% |
Nov 12, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -1.00% |
Nov 11, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.21% |
Nov 08, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.37% |
Nov 07, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 1.09% |
Nov 06, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.86% |
Nov 05, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 1.25% |
Nov 04, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | -0.19% |
Nov 01, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.60% |
Oct 31, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | -2.37% |
Oct 29, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.19% |
Oct 28, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.24% |
Oct 25, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.03% |
Oct 24, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.16% |
Oct 23, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -1.11% |
Oct 22, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.16% |
Oct 21, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.39% |
Oct 18, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.45% |
Oct 17, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.51% |
Oct 16, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.16% |
Oct 15, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -1.88% |
Oct 14, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.45% |
Highest: 38.280 | Lowest: 36.670 | Difference: 1.610 | Average: 37.549 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review