Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | -0.27% |
May 24, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 0.71% |
May 23, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | -0.79% |
May 22, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | -0.38% |
May 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0.10% |
May 20, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 0.35% |
May 17, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 0.06% |
May 16, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | -0.51% |
May 15, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.48% |
May 14, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 0.72% |
May 13, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | -0.21% |
May 10, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 0.39% |
May 09, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 0.47% |
May 08, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 0.17% |
May 07, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 0.20% |
May 06, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 1.34% |
May 03, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.08% |
May 02, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 0.72% |
May 01, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | -0.45% |
Apr 30, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | -1.65% |
Apr 29, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 0.05% |
Highest: 81.00 | Lowest: 76.03 | Difference: 4.97 | Average: 79.21 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review