Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 0.65% |
May 23, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | -0.37% |
May 22, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | -0.71% |
May 21, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | -0.29% |
May 20, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 0.40% |
May 17, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 0.09% |
May 16, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | -0.35% |
May 15, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 1.21% |
May 14, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 0.71% |
May 13, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 0.12% |
May 10, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.39% |
May 09, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.16% |
May 08, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | -0.39% |
May 07, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 0.27% |
May 06, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 1.20% |
May 03, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 0.76% |
May 02, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 0.75% |
May 01, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 0.05% |
Apr 30, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | -1.31% |
Apr 29, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 0.29% |
Highest: 57.90 | Lowest: 54.89 | Difference: 3.01 | Average: 56.67 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review