![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | -0.46% |
Jun 24, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 0.26% |
Jun 21, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | -0.09% |
Jun 20, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 0.20% |
Jun 18, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 0.20% |
Jun 17, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 0.70% |
Jun 14, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | -0.13% |
Jun 13, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | -0.06% |
Jun 12, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | -0.09% |
Jun 11, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | -0.06% |
Jun 10, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 0.24% |
Jun 07, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | -0.04% |
Jun 06, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | -0.06% |
Jun 05, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 0.61% |
Jun 04, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 0.15% |
Jun 03, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.43% |
May 31, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.22% |
May 30, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 0.19% |
May 29, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | -1.10% |
May 28, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | -0.65% |
Highest: 54.80 | Lowest: 53.28 | Difference: 1.52 | Average: 54.18 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review