
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 23.443 | 23.443 | 23.443 | 23.443 | -0.75% |
Mar 31, 2025 | 23.621 | 23.621 | 23.621 | 23.254 | 1.58% |
Mar 28, 2025 | 23.254 | 23.254 | 23.452 | 23.254 | -0.84% |
Mar 27, 2025 | 23.451 | 23.451 | 23.452 | 23.451 | -0.00% |
Mar 26, 2025 | 23.452 | 23.452 | 23.503 | 23.411 | 0.18% |
Mar 25, 2025 | 23.411 | 23.411 | 23.503 | 23.313 | -0.39% |
Mar 24, 2025 | 23.503 | 23.503 | 23.503 | 23.313 | 0.81% |
Mar 21, 2025 | 23.313 | 23.313 | 23.376 | 23.313 | -0.27% |
Mar 20, 2025 | 23.376 | 23.376 | 23.455 | 23.298 | -0.34% |
Mar 19, 2025 | 23.455 | 23.455 | 23.455 | 23.298 | 0.67% |
Mar 18, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | -0.04% |
Mar 17, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | 0.52% |
Mar 14, 2025 | 23.186 | 23.186 | 23.186 | 23.186 | 1.00% |
Mar 13, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | -0.20% |
Mar 12, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | -0.75% |
Mar 11, 2025 | 23.179 | 23.179 | 23.179 | 23.179 | -1.50% |
Mar 10, 2025 | 23.532 | 23.532 | 23.532 | 23.532 | -0.65% |
Mar 07, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 1.05% |
Mar 06, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -1.00% |
Mar 05, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | -0.29% |
Mar 04, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | -1.78% |
Mar 03, 2025 | 24.176 | 24.176 | 24.176 | 24.176 | -0.13% |
Highest: 24.176 | Lowest: 22.957 | Difference: 1.219 | Average: 23.430 | Change %: -3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review