Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | 0.10% |
Nov 12, 2024 | 26.554 | 26.554 | 26.554 | 26.554 | -0.11% |
Nov 11, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | 0.24% |
Nov 08, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | 0.31% |
Nov 07, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 1.48% |
Nov 06, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 2.66% |
Nov 05, 2024 | 25.375 | 25.375 | 25.375 | 25.375 | 1.20% |
Nov 04, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | -0.21% |
Nov 01, 2024 | 25.126 | 25.126 | 25.126 | 25.126 | 0.94% |
Oct 31, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | -3.00% |
Oct 30, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | 0.08% |
Oct 28, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.32% |
Oct 25, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | 0.29% |
Oct 24, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.19% |
Oct 23, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | -1.33% |
Oct 22, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | -0.05% |
Oct 21, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 0.04% |
Oct 18, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | 0.69% |
Oct 17, 2024 | 25.609 | 25.609 | 25.609 | 25.609 | -0.01% |
Oct 16, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | 0.14% |
Oct 15, 2024 | 25.575 | 25.575 | 25.575 | 25.575 | -0.25% |
Highest: 26.582 | Lowest: 24.892 | Difference: 1.690 | Average: 25.768 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review