Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
Dec 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
Dec 20, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -6.97% |
Dec 19, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
Dec 18, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -1.85% |
Dec 17, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
Dec 16, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Dec 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
Dec 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
Dec 11, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
Dec 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
Dec 09, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
Dec 06, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
Dec 05, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Dec 04, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
Dec 03, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% |
Dec 02, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Nov 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
Nov 27, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Nov 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Nov 25, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
Highest: 10.97 | Lowest: 9.87 | Difference: 1.10 | Average: 10.73 | Change %: -7.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review