
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
Mar 31, 2025 | 16.62 | 16.62 | 16.62 | 16.49 | 0.79% |
Mar 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
Mar 27, 2025 | 16.45 | 16.45 | 16.45 | 16.12 | 2.05% |
Mar 26, 2025 | 16.12 | 16.12 | 16.26 | 16.12 | -0.86% |
Mar 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.69% |
Mar 24, 2025 | 15.99 | 15.99 | 16.04 | 15.99 | -0.31% |
Mar 21, 2025 | 16.04 | 16.04 | 16.29 | 16.04 | -1.53% |
Mar 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
Mar 19, 2025 | 16.26 | 16.26 | 16.26 | 16.02 | 0.87% |
Mar 18, 2025 | 16.12 | 16.12 | 16.12 | 16.02 | 0.62% |
Mar 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 2.23% |
Mar 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.95% |
Mar 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 2.26% |
Mar 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
Mar 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 2.41% |
Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -2.62% |
Mar 07, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
Mar 06, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
Mar 05, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 3.77% |
Mar 04, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.56% |
Mar 03, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Highest: 16.63 | Lowest: 14.12 | Difference: 2.51 | Average: 15.63 | Change %: 17.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review