Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.53% |
Jun 19, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.37% |
Jun 18, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.43% |
Jun 17, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.42% |
Jun 14, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.49% |
Jun 13, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.12% |
Jun 12, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.77% |
Jun 11, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -1.06% |
Jun 07, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.45% |
Jun 06, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.06% |
Jun 05, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.53% |
Jun 04, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.04% |
Jun 03, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.60% |
May 31, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.97% |
May 30, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.39% |
May 29, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.52% |
May 28, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.65% |
May 27, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.34% |
May 24, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
May 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.70% |
May 22, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.08% |
Highest: 1.591 | Lowest: 1.541 | Difference: 0.050 | Average: 1.565 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review