
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -1.55% |
Feb 20, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
Feb 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
Feb 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
Feb 14, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
Feb 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
Feb 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
Feb 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
Feb 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
Feb 07, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
Feb 06, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
Feb 05, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
Feb 04, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
Feb 03, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | -0.84% |
Jan 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
Jan 30, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
Jan 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
Jan 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
Jan 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% |
Jan 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
Highest: 7.19 | Lowest: 6.97 | Difference: 0.22 | Average: 7.12 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review