Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
Sep 26, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.90% |
Sep 25, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
Sep 24, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
Sep 23, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
Sep 20, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
Sep 19, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 2.09% |
Sep 18, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
Sep 17, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% |
Sep 16, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.32% |
Sep 13, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
Sep 12, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.48% |
Sep 11, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
Sep 10, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
Sep 09, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
Sep 06, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -1.21% |
Sep 05, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
Sep 04, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
Sep 03, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -2.62% |
Aug 30, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
Aug 29, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00% |
Aug 28, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% |
Highest: 7.82 | Lowest: 7.32 | Difference: 0.50 | Average: 7.60 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review