Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.59% |
May 03, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.79% |
May 02, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.23% |
May 01, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -1.25% |
Apr 30, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.15% |
Apr 29, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.61% |
Apr 26, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | -1.58% |
Apr 24, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.05% |
Apr 23, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.42% |
Apr 22, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 1.07% |
Apr 19, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.99% |
Apr 18, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.36% |
Apr 17, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.13% |
Apr 16, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -1.82% |
Apr 15, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.34% |
Apr 12, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.38% |
Apr 11, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.31% |
Apr 10, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.20% |
Apr 09, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.38% |
Apr 08, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.19% |
Highest: 2.998 | Lowest: 2.875 | Difference: 0.123 | Average: 2.931 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review