Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2022 | 1,103.670 | 1,103.670 | 1,103.670 | 1,103.670 | -0.80% |
May 31, 2022 | 1,112.560 | 1,112.560 | 1,112.560 | 1,112.560 | 0.23% |
May 30, 2022 | 1,110.060 | 1,110.060 | 1,110.060 | 1,110.060 | 0.94% |
May 27, 2022 | 1,099.770 | 1,099.770 | 1,099.770 | 1,099.770 | 0.90% |
May 25, 2022 | 1,089.940 | 1,089.940 | 1,089.940 | 1,089.940 | 0.02% |
May 24, 2022 | 1,089.690 | 1,089.690 | 1,089.690 | 1,089.690 | -0.02% |
May 20, 2022 | 1,089.960 | 1,089.960 | 1,089.960 | 1,089.960 | 0.32% |
May 19, 2022 | 1,086.450 | 1,086.450 | 1,086.450 | 1,086.450 | -1.94% |
May 18, 2022 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | 0.30% |
May 17, 2022 | 1,104.620 | 1,104.620 | 1,104.620 | 1,104.620 | -0.01% |
May 16, 2022 | 1,104.710 | 1,104.710 | 1,104.710 | 1,104.710 | 0.85% |
May 13, 2022 | 1,095.410 | 1,095.410 | 1,095.410 | 1,095.410 | 0.97% |
May 12, 2022 | 1,084.900 | 1,084.900 | 1,084.900 | 1,084.900 | -0.58% |
May 11, 2022 | 1,091.280 | 1,091.280 | 1,091.280 | 1,091.280 | 0.17% |
May 10, 2022 | 1,089.450 | 1,089.450 | 1,089.450 | 1,089.450 | -2.19% |
May 06, 2022 | 1,113.810 | 1,113.810 | 1,113.810 | 1,113.810 | -1.90% |
May 05, 2022 | 1,135.340 | 1,135.340 | 1,135.340 | 1,135.340 | 0.60% |
May 04, 2022 | 1,128.620 | 1,128.620 | 1,128.620 | 1,128.620 | -0.17% |
May 03, 2022 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.26% |
May 02, 2022 | 1,127.560 | 1,127.560 | 1,127.560 | 1,127.560 | -1.52% |
Apr 29, 2022 | 1,144.990 | 1,144.990 | 1,144.990 | 1,144.990 | 0.66% |
Apr 28, 2022 | 1,137.530 | 1,137.530 | 1,137.530 | 1,137.530 | 0.80% |
Apr 27, 2022 | 1,128.500 | 1,128.500 | 1,128.500 | 1,128.500 | -1.20% |
Apr 26, 2022 | 1,142.230 | 1,142.230 | 1,142.230 | 1,142.230 | 0.79% |
Apr 25, 2022 | 1,133.240 | 1,133.240 | 1,133.240 | 1,133.240 | -1.53% |
Apr 22, 2022 | 1,150.850 | 1,150.850 | 1,150.850 | 1,150.850 | -0.55% |
Apr 21, 2022 | 1,157.190 | 1,157.190 | 1,157.190 | 1,157.190 | 0.09% |
Apr 20, 2022 | 1,156.160 | 1,156.160 | 1,156.160 | 1,156.160 | 0.73% |
Apr 19, 2022 | 1,147.800 | 1,147.800 | 1,147.800 | 1,147.800 | -0.58% |
Apr 14, 2022 | 1,154.550 | 1,154.550 | 1,154.550 | 1,154.550 | 4.61% |
Highest: 1,157.190 | Lowest: 1,084.900 | Difference: 72.290 | Average: 1,118.309 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review