![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -1.02% |
Sep 05, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 1.09% |
Sep 04, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -1.94% |
Sep 03, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -0.08% |
Sep 02, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.42% |
Aug 30, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | 0.46% |
Aug 29, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | 0.44% |
Aug 28, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | -0.29% |
Aug 27, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.77% |
Aug 26, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.31% |
Aug 23, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.46% |
Aug 22, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.64% |
Aug 21, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | -0.45% |
Aug 20, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.25% |
Aug 19, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | 0.21% |
Aug 16, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 1.54% |
Aug 15, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.16% |
Aug 14, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | 0.42% |
Aug 13, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.08% |
Aug 12, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.61% |
Aug 09, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | 1.59% |
Aug 08, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.24% |
Aug 07, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.97% |
Aug 06, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.30% |
Highest: 52.820 | Lowest: 49.410 | Difference: 3.410 | Average: 51.392 | Change %: 4.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review