![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,710.640 | 1,710.640 | 1,710.640 | 1,710.640 | -0.75% |
Jul 01, 2024 | 1,723.490 | 1,723.490 | 1,723.490 | 1,723.490 | -0.06% |
Jun 28, 2024 | 1,724.560 | 1,724.560 | 1,724.560 | 1,724.560 | -0.06% |
Jun 27, 2024 | 1,725.520 | 1,725.520 | 1,725.520 | 1,725.520 | -0.83% |
Jun 26, 2024 | 1,739.980 | 1,739.980 | 1,739.980 | 1,739.980 | 0.37% |
Jun 25, 2024 | 1,733.520 | 1,733.520 | 1,733.520 | 1,733.520 | -0.05% |
Jun 24, 2024 | 1,734.330 | 1,734.330 | 1,734.330 | 1,734.330 | 0.09% |
Jun 21, 2024 | 1,732.720 | 1,732.720 | 1,732.720 | 1,732.720 | -0.56% |
Jun 20, 2024 | 1,742.440 | 1,742.440 | 1,742.440 | 1,742.440 | 0.45% |
Jun 19, 2024 | 1,734.680 | 1,734.680 | 1,734.680 | 1,734.680 | 0.28% |
Jun 18, 2024 | 1,729.820 | 1,729.820 | 1,729.820 | 1,729.820 | 0.09% |
Jun 17, 2024 | 1,728.320 | 1,728.320 | 1,728.320 | 1,728.320 | -0.46% |
Jun 14, 2024 | 1,736.290 | 1,736.290 | 1,736.290 | 1,736.290 | -0.30% |
Jun 13, 2024 | 1,741.540 | 1,741.540 | 1,741.540 | 1,741.540 | 0.16% |
Jun 12, 2024 | 1,738.740 | 1,738.740 | 1,738.740 | 1,738.740 | -0.03% |
Jun 11, 2024 | 1,739.210 | 1,739.210 | 1,739.210 | 1,739.210 | -0.23% |
Jun 10, 2024 | 1,743.280 | 1,743.280 | 1,743.280 | 1,743.280 | -0.47% |
Jun 07, 2024 | 1,751.590 | 1,751.590 | 1,751.590 | 1,751.590 | 0.06% |
Jun 06, 2024 | 1,750.510 | 1,750.510 | 1,750.510 | 1,750.510 | 1.08% |
Jun 05, 2024 | 1,731.870 | 1,731.870 | 1,731.870 | 1,731.870 | 0.82% |
Jun 04, 2024 | 1,717.810 | 1,717.810 | 1,717.810 | 1,717.810 | -0.67% |
Jun 03, 2024 | 1,729.320 | 1,729.320 | 1,729.320 | 1,729.320 | 0.52% |
Highest: 1,751.590 | Lowest: 1,710.640 | Difference: 40.950 | Average: 1,733.645 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review