Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | -0.04% |
Jan 09, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.22% |
Jan 08, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | 1.16% |
Jan 07, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 0.96% |
Jan 06, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.05% |
Jan 03, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.60% |
Dec 30, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.06% |
Dec 27, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.85% |
Dec 23, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 1.17% |
Dec 20, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -1.24% |
Dec 19, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -1.73% |
Dec 18, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.01% |
Dec 17, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -1.55% |
Jan 10, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | -0.04% |
Jan 09, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.22% |
Jan 08, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | 1.16% |
Jan 07, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 0.96% |
Jan 06, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.05% |
Jan 03, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.60% |
Dec 30, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.06% |
Dec 27, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.85% |
Dec 23, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 1.17% |
Dec 20, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -1.24% |
Dec 19, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -1.73% |
Dec 18, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.01% |
Dec 17, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.06% |
Dec 16, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.61% |
Dec 13, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -0.17% |
Dec 12, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.61% |
Dec 11, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.16% |
Highest: 163.310 | Lowest: 155.600 | Difference: 7.710 | Average: 160.060 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review