Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
May 08, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.64% |
May 07, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 1.11% |
May 06, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.31% |
May 03, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.19% |
May 02, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.30% |
Apr 30, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.22% |
Apr 29, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 1.14% |
Apr 26, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.57% |
Apr 25, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.10% |
Apr 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.45% |
Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -5.99% |
May 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
May 08, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.64% |
May 07, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 1.11% |
May 06, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.31% |
May 03, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.19% |
May 02, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.30% |
Apr 30, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.22% |
Apr 29, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 1.14% |
Apr 26, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.57% |
Apr 25, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.10% |
Apr 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.45% |
Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.39% |
Apr 22, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.77% |
Apr 19, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.19% |
Apr 18, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.95% |
Apr 17, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.76% |
Apr 16, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.66% |
Apr 15, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.48% |
Highest: 1.101 | Lowest: 1.031 | Difference: 0.070 | Average: 1.066 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review