![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | -0.03% |
Jun 26, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | -0.04% |
Jun 25, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 0.02% |
Jun 23, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.00% |
Jun 22, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | 0.00% |
Jun 21, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -0.03% |
Jun 20, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | 0.17% |
Jun 19, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | -0.07% |
Jun 18, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | 0.20% |
Jun 17, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | 0.03% |
Jun 16, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.00% |
Jun 15, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.00% |
Jun 14, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.10% |
Jun 13, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.22% |
Jun 12, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.33% |
Jun 11, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.07% |
Jun 10, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.14% |
Jun 09, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | 0.00% |
Jun 08, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | 0.00% |
Jun 07, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | -0.10% |
Jun 06, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.06% |
Jun 05, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.25% |
Jun 04, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | -0.08% |
Jun 03, 2024 | 23.825 | 23.825 | 23.825 | 23.825 | 0.29% |
Jun 02, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 0.00% |
Jun 01, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | 0.00% |
Highest: 23.886 | Lowest: 23.755 | Difference: 0.130 | Average: 23.842 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review