Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.832 | 37.832 | 37.832 | 37.832 | -0.58% |
Jun 27, 2024 | 38.052 | 38.052 | 38.052 | 38.052 | 0.42% |
Jun 26, 2024 | 37.892 | 37.892 | 37.892 | 37.892 | -0.32% |
Jun 25, 2024 | 38.015 | 38.015 | 38.015 | 38.015 | 1.37% |
Jun 24, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.77% |
Jun 21, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.09% |
Jun 20, 2024 | 37.823 | 37.823 | 37.823 | 37.823 | -0.42% |
Jun 18, 2024 | 37.984 | 37.984 | 37.984 | 37.984 | 0.76% |
Jun 17, 2024 | 37.698 | 37.698 | 37.698 | 37.698 | 0.32% |
Jun 14, 2024 | 37.577 | 37.577 | 37.577 | 37.577 | -0.10% |
Jun 13, 2024 | 37.616 | 37.616 | 37.616 | 37.616 | -0.47% |
Jun 12, 2024 | 37.792 | 37.792 | 37.792 | 37.792 | 1.08% |
Jun 11, 2024 | 37.389 | 37.389 | 37.389 | 37.389 | -0.29% |
Jun 10, 2024 | 37.497 | 37.497 | 37.497 | 37.497 | 0.85% |
Jun 07, 2024 | 37.183 | 37.183 | 37.183 | 37.183 | -0.30% |
Jun 06, 2024 | 37.293 | 37.293 | 37.293 | 37.293 | -0.21% |
Jun 05, 2024 | 37.372 | 37.372 | 37.372 | 37.372 | 1.22% |
Jun 04, 2024 | 36.921 | 36.921 | 36.921 | 36.921 | -0.12% |
Jun 03, 2024 | 36.964 | 36.964 | 36.964 | 36.964 | 0.35% |
Highest: 38.052 | Lowest: 36.921 | Difference: 1.131 | Average: 37.589 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review