![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.939 | 37.939 | 37.939 | 37.939 | -0.30% |
Jun 27, 2024 | 38.054 | 38.054 | 38.054 | 38.054 | -0.03% |
Jun 26, 2024 | 38.066 | 38.066 | 38.066 | 38.066 | -0.42% |
Jun 25, 2024 | 38.224 | 38.224 | 38.224 | 38.224 | -0.01% |
Jun 24, 2024 | 38.229 | 38.229 | 38.229 | 38.229 | 0.74% |
Jun 21, 2024 | 37.948 | 37.948 | 37.948 | 37.948 | -0.11% |
Jun 20, 2024 | 37.991 | 37.991 | 37.991 | 37.991 | 0.43% |
Jun 18, 2024 | 37.827 | 37.827 | 37.827 | 37.827 | 0.43% |
Jun 17, 2024 | 37.664 | 37.664 | 37.664 | 37.664 | 0.59% |
Jun 14, 2024 | 37.444 | 37.444 | 37.444 | 37.444 | -0.49% |
Jun 13, 2024 | 37.628 | 37.628 | 37.628 | 37.628 | -0.61% |
Jun 12, 2024 | 37.857 | 37.857 | 37.857 | 37.857 | 0.31% |
Jun 11, 2024 | 37.741 | 37.741 | 37.741 | 37.741 | -0.61% |
Jun 10, 2024 | 37.972 | 37.972 | 37.972 | 37.972 | 0.24% |
Jun 07, 2024 | 37.879 | 37.879 | 37.879 | 37.879 | -0.51% |
Jun 06, 2024 | 38.072 | 38.072 | 38.072 | 38.072 | 0.02% |
Jun 05, 2024 | 38.066 | 38.066 | 38.066 | 38.066 | 0.56% |
Jun 04, 2024 | 37.855 | 37.855 | 37.855 | 37.855 | -0.06% |
Jun 03, 2024 | 37.878 | 37.878 | 37.878 | 37.878 | -0.36% |
Highest: 38.229 | Lowest: 37.444 | Difference: 0.785 | Average: 37.912 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review