
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | 0.00% |
Apr 01, 2025 | 8.828 | 8.828 | 8.882 | 8.828 | -0.34% |
Mar 31, 2025 | 8.858 | 8.858 | 8.882 | 8.858 | -0.27% |
Mar 28, 2025 | 8.882 | 8.882 | 8.896 | 8.882 | -0.08% |
Mar 27, 2025 | 8.889 | 8.889 | 8.896 | 8.889 | -0.08% |
Mar 26, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -0.17% |
Mar 25, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | -0.13% |
Mar 24, 2025 | 8.923 | 8.923 | 8.943 | 8.923 | -0.22% |
Mar 21, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -0.42% |
Mar 20, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | 0.08% |
Mar 19, 2025 | 8.974 | 8.974 | 8.991 | 8.974 | -0.19% |
Mar 18, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 0.09% |
Mar 17, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | -0.19% |
Mar 14, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.24% |
Mar 13, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.28% |
Mar 12, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | -0.29% |
Mar 11, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.01% |
Mar 10, 2025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.23% |
Mar 07, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | 0.44% |
Mar 06, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | -0.43% |
Mar 05, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | -0.34% |
Mar 04, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | 0.12% |
Mar 03, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | 0.46% |
Highest: 9.034 | Lowest: 8.828 | Difference: 0.206 | Average: 8.956 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review