Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -1.43% |
Jun 27, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 0.37% |
Jun 26, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | -0.15% |
Jun 25, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | -0.32% |
Jun 24, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.91% |
Jun 21, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | 0.03% |
Jun 20, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.11% |
Jun 17, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.28% |
Jun 14, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | -0.47% |
Jun 13, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -0.70% |
Jun 12, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.33% |
Jun 11, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 1.05% |
Jun 28, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -1.43% |
Jun 27, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 0.37% |
Jun 26, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | -0.15% |
Jun 25, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | -0.32% |
Jun 24, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.91% |
Jun 21, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | 0.03% |
Jun 20, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.11% |
Jun 17, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.28% |
Jun 14, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | -0.47% |
Jun 13, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -0.70% |
Jun 12, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.33% |
Jun 11, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | -0.41% |
Jun 10, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | 0.06% |
Jun 07, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | -0.39% |
Jun 06, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.10% |
Jun 05, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | 0.86% |
Jun 04, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.07% |
Jun 03, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | -0.49% |
Highest: 7.286 | Lowest: 7.157 | Difference: 0.128 | Average: 7.226 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review