Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 130.991 | 130.991 | 130.991 | 130.991 | 0.69% |
Feb 29, 2024 | 130.095 | 130.095 | 130.095 | 130.095 | 0.20% |
Jan 31, 2024 | 129.838 | 129.838 | 129.838 | 129.838 | 1.61% |
Dec 31, 2023 | 127.781 | 127.781 | 127.781 | 127.781 | 1.11% |
Nov 30, 2023 | 126.382 | 126.382 | 126.382 | 126.382 | 0.87% |
Oct 31, 2023 | 125.298 | 125.298 | 125.298 | 125.298 | 0.11% |
Sep 30, 2023 | 125.162 | 125.162 | 125.162 | 125.162 | 0.85% |
Aug 31, 2023 | 124.112 | 124.112 | 124.112 | 124.112 | 0.39% |
Jul 31, 2023 | 123.631 | 123.631 | 123.631 | 123.631 | 0.47% |
Jun 30, 2023 | 123.047 | 123.047 | 123.047 | 123.047 | 0.26% |
May 31, 2023 | 122.728 | 122.728 | 122.728 | 122.728 | -0.59% |
Apr 30, 2023 | 123.451 | 123.451 | 123.451 | 123.451 | 0.50% |
Mar 31, 2023 | 122.834 | 122.834 | 122.834 | 122.834 | -0.17% |
Feb 28, 2023 | 123.043 | 123.043 | 123.043 | 123.043 | -1.23% |
Jan 31, 2023 | 124.577 | 124.577 | 124.577 | 124.577 | 1.78% |
Dec 31, 2022 | 122.403 | 122.403 | 122.403 | 122.403 | 0.05% |
Nov 30, 2022 | 122.347 | 122.347 | 122.347 | 122.347 | 0.34% |
Oct 31, 2022 | 121.930 | 121.930 | 121.930 | 121.930 | -0.95% |
Sep 30, 2022 | 123.100 | 123.100 | 123.100 | 123.100 | -1.24% |
Aug 31, 2022 | 124.645 | 124.645 | 124.645 | 124.645 | 0.48% |
Jul 31, 2022 | 124.046 | 124.046 | 124.046 | 124.046 | -2.78% |
May 31, 2022 | 127.596 | 127.596 | 127.596 | 127.596 | -0.19% |
Apr 30, 2022 | 127.842 | 127.842 | 127.842 | 127.842 | -0.19% |
Mar 31, 2022 | 128.080 | 128.080 | 128.080 | 128.080 | -0.46% |
Feb 28, 2022 | 128.675 | 128.675 | 128.675 | 128.675 | -1.60% |
Jan 31, 2022 | 130.770 | 130.770 | 130.770 | 130.770 | -0.18% |
Dec 31, 2021 | 131.010 | 131.010 | 131.010 | 131.010 | 0.33% |
Nov 30, 2021 | 130.580 | 130.580 | 130.580 | 130.580 | -0.01% |
Oct 31, 2021 | 130.597 | 130.597 | 130.597 | 130.597 | -0.30% |
Mar 31, 2024 | 130.991 | 130.991 | 130.991 | 130.991 | 0.69% |
Highest: 131.010 | Lowest: 121.930 | Difference: 9.080 | Average: 126.253 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review