Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 1.30% |
May 01, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -0.08% |
Apr 30, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -0.77% |
Apr 29, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.79% |
Apr 26, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -0.10% |
Apr 24, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.12% |
Apr 23, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 1.08% |
Apr 22, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 0.87% |
Apr 19, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.10% |
Apr 18, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.29% |
Apr 17, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -0.49% |
Apr 16, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -1.37% |
Apr 15, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -1.32% |
Apr 12, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.60% |
Apr 11, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.15% |
Apr 10, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -2.51% |
Apr 09, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.91% |
Apr 08, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 1.24% |
Apr 05, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.15% |
Apr 04, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.21% |
Highest: 0.633 | Lowest: 0.594 | Difference: 0.040 | Average: 0.610 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review