
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | -0.12% |
Feb 18, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 0.00% |
Feb 17, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | -0.19% |
Feb 14, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | 0.17% |
Feb 12, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | 0.14% |
Feb 11, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | 0.32% |
Feb 10, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.06% |
Feb 07, 2025 | 6.222 | 6.222 | 6.222 | 6.222 | 0.00% |
Feb 06, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | -0.06% |
Feb 05, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.10% |
Feb 04, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 0.19% |
Jan 31, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | 0.16% |
Jan 30, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | 0.07% |
Jan 29, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.10% |
Jan 28, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | 0.27% |
Jan 27, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | -0.06% |
Jan 24, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.11% |
Jan 23, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.00% |
Jan 22, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.07% |
Jan 21, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | 0.17% |
Jan 20, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | -0.06% |
Highest: 6.265 | Lowest: 6.153 | Difference: 0.112 | Average: 6.211 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review