Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25,492.070 | 25,492.070 | 25,492.070 | 25,492.070 | -0.08% |
Apr 29, 2024 | 25,513.320 | 25,513.320 | 25,513.320 | 25,513.320 | -0.48% |
Apr 26, 2024 | 25,636.000 | 25,636.000 | 25,636.000 | 25,636.000 | 1.19% |
Apr 25, 2024 | 25,334.330 | 25,334.330 | 25,334.330 | 25,334.330 | -0.60% |
Apr 24, 2024 | 25,486.070 | 25,486.070 | 25,486.070 | 25,486.070 | -0.18% |
Apr 23, 2024 | 25,532.859 | 25,532.859 | 25,532.859 | 25,532.859 | 0.27% |
Apr 22, 2024 | 25,464.381 | 25,464.381 | 25,464.381 | 25,464.381 | 0.71% |
Apr 19, 2024 | 25,285.801 | 25,285.801 | 25,285.801 | 25,285.801 | -0.25% |
Apr 18, 2024 | 25,350.141 | 25,350.141 | 25,350.141 | 25,350.141 | -0.08% |
Apr 17, 2024 | 25,370.369 | 25,370.369 | 25,370.369 | 25,370.369 | -0.04% |
Apr 16, 2024 | 25,381.211 | 25,381.211 | 25,381.211 | 25,381.211 | -0.49% |
Apr 15, 2024 | 25,504.930 | 25,504.930 | 25,504.930 | 25,504.930 | -0.27% |
Apr 12, 2024 | 25,574.820 | 25,574.820 | 25,574.820 | 25,574.820 | -0.08% |
Apr 11, 2024 | 25,596.430 | 25,596.430 | 25,596.430 | 25,596.430 | 0.28% |
Apr 10, 2024 | 25,524.500 | 25,524.500 | 25,524.500 | 25,524.500 | 0.39% |
Apr 09, 2024 | 25,425.689 | 25,425.689 | 25,425.689 | 25,425.689 | -0.15% |
Apr 08, 2024 | 25,464.961 | 25,464.961 | 25,464.961 | 25,464.961 | -0.21% |
Apr 05, 2024 | 25,518.109 | 25,518.109 | 25,518.109 | 25,518.109 | 0.15% |
Apr 04, 2024 | 25,480.631 | 25,480.631 | 25,480.631 | 25,480.631 | -0.32% |
Apr 03, 2024 | 25,561.471 | 25,561.471 | 25,561.471 | 25,561.471 | -0.21% |
Highest: 25,636.000 | Lowest: 25,285.801 | Difference: 350.199 | Average: 25,474.905 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review