
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 26,993.510 | 26,993.510 | 27,032.080 | 26,993.510 | -0.14% |
Apr 01, 2025 | 27,032.080 | 27,032.080 | 27,032.080 | 27,032.080 | 0.54% |
Mar 31, 2025 | 26,886.580 | 26,886.580 | 26,907.000 | 26,886.580 | -0.08% |
Mar 28, 2025 | 26,907.000 | 26,907.000 | 27,095.539 | 26,907.000 | -0.70% |
Mar 27, 2025 | 27,095.539 | 27,095.539 | 27,095.539 | 27,095.539 | -0.07% |
Mar 26, 2025 | 27,114.131 | 27,114.131 | 27,213.689 | 27,114.131 | -0.37% |
Mar 25, 2025 | 27,213.689 | 27,213.689 | 27,213.689 | 27,213.689 | 0.15% |
Mar 24, 2025 | 27,171.740 | 27,171.740 | 27,171.740 | 27,098.189 | 0.27% |
Mar 21, 2025 | 27,098.189 | 27,098.189 | 27,098.189 | 27,093.369 | 0.02% |
Mar 20, 2025 | 27,093.369 | 27,093.369 | 27,132.561 | 27,093.369 | -0.14% |
Mar 19, 2025 | 27,132.561 | 27,132.561 | 27,132.561 | 27,023.721 | 0.40% |
Mar 18, 2025 | 27,023.721 | 27,023.721 | 27,047.359 | 27,023.721 | -0.09% |
Mar 17, 2025 | 27,047.359 | 27,047.359 | 27,047.359 | 27,047.359 | 0.35% |
Mar 14, 2025 | 26,952.199 | 26,952.199 | 26,952.199 | 26,952.199 | 0.68% |
Mar 13, 2025 | 26,771.490 | 26,771.490 | 26,771.490 | 26,771.490 | -0.04% |
Mar 12, 2025 | 26,781.180 | 26,781.180 | 26,781.180 | 26,781.180 | 0.17% |
Mar 11, 2025 | 26,735.461 | 26,735.461 | 26,735.461 | 26,735.461 | -1.17% |
Mar 10, 2025 | 27,050.949 | 27,050.949 | 27,050.949 | 27,050.949 | -0.63% |
Mar 07, 2025 | 27,222.561 | 27,222.561 | 27,222.561 | 27,222.561 | -0.33% |
Mar 06, 2025 | 27,311.789 | 27,311.789 | 27,311.789 | 27,311.789 | -0.59% |
Mar 05, 2025 | 27,474.100 | 27,474.100 | 27,474.100 | 27,474.100 | -0.18% |
Mar 04, 2025 | 27,524.869 | 27,524.869 | 27,524.869 | 27,524.869 | -0.99% |
Highest: 27,524.869 | Lowest: 26,735.461 | Difference: 789.408 | Average: 27,074.276 | Change %: -2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review