
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 381.560 | 381.560 | 381.560 | 381.560 | -0.04% |
Mar 12, 2025 | 381.700 | 381.700 | 381.700 | 381.700 | 0.17% |
Mar 11, 2025 | 381.060 | 381.060 | 381.060 | 381.060 | -1.17% |
Mar 10, 2025 | 385.560 | 385.560 | 385.560 | 385.560 | -0.63% |
Mar 07, 2025 | 388.020 | 388.020 | 388.020 | 388.020 | -0.36% |
Mar 06, 2025 | 389.420 | 389.420 | 389.420 | 389.420 | -0.59% |
Mar 05, 2025 | 391.740 | 391.740 | 391.740 | 391.740 | -0.18% |
Mar 04, 2025 | 392.460 | 392.460 | 392.460 | 392.460 | -0.99% |
Mar 03, 2025 | 396.390 | 396.390 | 396.390 | 396.390 | -0.25% |
Feb 28, 2025 | 397.390 | 397.390 | 397.390 | 397.390 | 0.35% |
Feb 27, 2025 | 396.010 | 396.010 | 396.010 | 396.010 | 0.04% |
Feb 26, 2025 | 395.870 | 395.870 | 395.870 | 395.870 | 0.38% |
Feb 25, 2025 | 394.390 | 394.390 | 394.390 | 394.390 | -0.10% |
Feb 24, 2025 | 394.800 | 394.800 | 394.800 | 394.800 | -0.22% |
Feb 21, 2025 | 395.660 | 395.660 | 395.660 | 395.660 | 0.06% |
Feb 20, 2025 | 395.430 | 395.430 | 395.430 | 395.430 | -0.31% |
Feb 19, 2025 | 396.650 | 396.650 | 396.650 | 396.650 | -0.07% |
Feb 18, 2025 | 396.920 | 396.920 | 396.920 | 396.920 | 0.08% |
Feb 17, 2025 | 396.590 | 396.590 | 396.590 | 396.590 | 0.49% |
Highest: 397.390 | Lowest: 381.060 | Difference: 16.330 | Average: 391.980 | Change %: -3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review