
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 387.220 | 387.220 | 387.220 | 386.190 | 0.27% |
Mar 21, 2025 | 386.190 | 386.190 | 386.190 | 386.120 | 0.02% |
Mar 20, 2025 | 386.120 | 386.120 | 386.690 | 386.120 | -0.15% |
Mar 19, 2025 | 386.690 | 386.690 | 386.690 | 385.140 | 0.40% |
Mar 18, 2025 | 385.140 | 385.140 | 385.480 | 385.140 | -0.09% |
Mar 17, 2025 | 385.480 | 385.480 | 385.480 | 385.480 | 0.35% |
Mar 14, 2025 | 384.130 | 384.130 | 384.130 | 384.130 | 0.67% |
Mar 13, 2025 | 381.560 | 381.560 | 381.560 | 381.560 | -0.04% |
Mar 12, 2025 | 381.700 | 381.700 | 381.700 | 381.700 | 0.17% |
Mar 11, 2025 | 381.060 | 381.060 | 381.060 | 381.060 | -1.17% |
Mar 10, 2025 | 385.560 | 385.560 | 385.560 | 385.560 | -0.63% |
Mar 07, 2025 | 388.020 | 388.020 | 388.020 | 388.020 | -0.36% |
Mar 06, 2025 | 389.420 | 389.420 | 389.420 | 389.420 | -0.59% |
Mar 05, 2025 | 391.740 | 391.740 | 391.740 | 391.740 | -0.18% |
Mar 04, 2025 | 392.460 | 392.460 | 392.460 | 392.460 | -0.99% |
Mar 03, 2025 | 396.390 | 396.390 | 396.390 | 396.390 | -0.25% |
Feb 28, 2025 | 397.390 | 397.390 | 397.390 | 397.390 | 0.35% |
Feb 27, 2025 | 396.010 | 396.010 | 396.010 | 396.010 | 0.04% |
Feb 26, 2025 | 395.870 | 395.870 | 395.870 | 395.870 | 0.38% |
Highest: 397.390 | Lowest: 381.060 | Difference: 16.330 | Average: 388.324 | Change %: -1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review