Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Sep 24, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.29% |
Sep 23, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.36% |
Sep 20, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.32% |
Sep 19, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.85% |
Sep 18, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.22% |
Sep 17, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.25% |
Sep 16, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
Sep 13, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.59% |
Sep 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.54% |
Sep 11, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.20% |
Sep 10, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Sep 09, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.55% |
Sep 06, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.89% |
Sep 05, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
Sep 04, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.30% |
Sep 03, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.98% |
Sep 02, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.16% |
Aug 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.37% |
Aug 29, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.36% |
Aug 28, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.09% |
Aug 27, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.00% |
Highest: 1.487 | Lowest: 1.442 | Difference: 0.045 | Average: 1.467 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review