Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 0.00% |
Nov 26, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | -0.83% |
Nov 25, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1.45% |
Nov 22, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.54% |
Nov 21, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.74% |
Nov 20, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.63% |
Nov 19, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.27% |
Nov 18, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 0.49% |
Nov 15, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -1.16% |
Nov 14, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | -1.57% |
Nov 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | -0.50% |
Nov 12, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.59% |
Nov 11, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0.88% |
Nov 08, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1.01% |
Nov 07, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 0.29% |
Nov 06, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 5.99% |
Nov 05, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.82% |
Nov 04, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.10% |
Nov 01, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.63% |
Oct 31, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | -1.14% |
Oct 30, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 0.18% |
Oct 29, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | -0.54% |
Oct 28, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.15% |
Highest: 43.42 | Lowest: 38.22 | Difference: 5.20 | Average: 40.99 | Change %: 12.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review