Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 0.29% |
Nov 06, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 5.99% |
Nov 05, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.82% |
Nov 04, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.10% |
Nov 01, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.63% |
Oct 31, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | -1.14% |
Oct 30, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 0.18% |
Oct 29, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | -0.54% |
Oct 28, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.15% |
Oct 25, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.47% |
Oct 24, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.21% |
Oct 23, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.23% |
Oct 22, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -0.52% |
Oct 21, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | -1.15% |
Oct 18, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.05% |
Oct 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.23% |
Oct 16, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.88% |
Oct 15, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | -0.13% |
Oct 14, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 0.91% |
Oct 11, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.86% |
Oct 10, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | -0.87% |
Oct 09, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.16% |
Oct 08, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.08% |
Highest: 41.67 | Lowest: 37.57 | Difference: 4.10 | Average: 38.77 | Change %: 10.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review