
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 29.140 | 29.140 | 29.200 | 29.140 | -0.21% |
Mar 31, 2025 | 29.200 | 29.200 | 29.200 | 28.440 | 2.67% |
Mar 28, 2025 | 28.440 | 28.440 | 29.120 | 28.440 | -1.90% |
Mar 27, 2025 | 28.990 | 28.990 | 29.120 | 28.990 | -0.45% |
Mar 26, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -1.19% |
Mar 25, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.24% |
Mar 24, 2025 | 29.540 | 29.540 | 29.540 | 28.710 | 2.89% |
Mar 21, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | -0.55% |
Mar 20, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -0.38% |
Mar 19, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 1.72% |
Mar 18, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -0.80% |
Mar 17, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 1.34% |
Mar 14, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | 2.13% |
Mar 13, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -1.74% |
Mar 12, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.32% |
Mar 11, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -0.39% |
Mar 10, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -2.52% |
Mar 07, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.14% |
Mar 06, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -1.53% |
Mar 05, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 0.75% |
Mar 04, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -1.98% |
Mar 03, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | -2.42% |
Highest: 29.850 | Lowest: 27.750 | Difference: 2.100 | Average: 28.865 | Change %: -4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review