![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.75% |
Jun 18, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.39% |
Jun 17, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | -1.96% |
Jun 14, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | 0.24% |
Jun 13, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.80% |
Jun 12, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.93% |
Jun 11, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | -0.54% |
Jun 10, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 1.29% |
Jun 07, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.14% |
Jun 06, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.27% |
Jun 05, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -1.86% |
Jun 04, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 1.44% |
May 31, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | 1.49% |
May 30, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.70% |
May 29, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.71% |
May 28, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | 0.19% |
May 27, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 1.02% |
May 24, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.53% |
May 23, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.20% |
May 21, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.44% |
Highest: 16.065 | Lowest: 15.405 | Difference: 0.659 | Average: 15.746 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review