Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.62% |
Dec 18, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.18% |
Dec 17, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.54% |
Dec 16, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.27% |
Dec 13, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.24% |
Dec 12, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | 0.66% |
Dec 11, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
Dec 09, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.17% |
Dec 06, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | 0.34% |
Dec 04, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.07% |
Dec 03, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.82% |
Dec 02, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.92% |
Nov 29, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | -1.12% |
Dec 19, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.62% |
Dec 18, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.18% |
Dec 17, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.54% |
Dec 16, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.27% |
Dec 13, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.24% |
Dec 12, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | 0.66% |
Dec 11, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
Dec 09, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.17% |
Dec 06, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | 0.34% |
Dec 04, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.07% |
Dec 03, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.82% |
Dec 02, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.92% |
Nov 29, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.29% |
Nov 28, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.39% |
Nov 27, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.32% |
Nov 26, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.31% |
Nov 25, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.57% |
Highest: 20.075 | Lowest: 19.556 | Difference: 0.518 | Average: 19.867 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review