Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.53% |
Jun 25, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.07% |
Jun 24, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.33% |
Jun 21, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.23% |
Jun 20, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.40% |
Jun 18, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.57% |
Jun 17, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.68% |
Jun 14, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.77% |
Jun 13, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.36% |
Jun 12, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 1.34% |
Jun 11, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.76% |
Jun 10, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.03% |
Jun 07, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.53% |
Jun 06, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.07% |
Jun 05, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 1.17% |
Jun 04, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.43% |
Jun 03, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.37% |
May 31, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.57% |
May 30, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.44% |
May 29, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.52% |
May 28, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.13% |
Highest: 30.290 | Lowest: 29.600 | Difference: 0.690 | Average: 30.012 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review