Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.20% |
May 01, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -1.36% |
Apr 30, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.30% |
Apr 29, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 1.59% |
Apr 26, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.77% |
Apr 24, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | -0.03% |
Apr 23, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 0.00% |
Apr 22, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 1.30% |
Apr 19, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.99% |
Apr 18, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.16% |
Apr 17, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.41% |
Apr 16, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -1.35% |
Apr 15, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -1.18% |
Apr 12, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.18% |
Apr 11, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | -0.16% |
Apr 10, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | -0.10% |
Apr 09, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | 0.00% |
Apr 08, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | 0.01% |
Apr 05, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.92% |
Apr 04, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.94% |
Apr 03, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | -1.59% |
Highest: 5.238 | Lowest: 5.017 | Difference: 0.222 | Average: 5.115 | Change %: -4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review