Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -1.73% |
Dec 03, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.83% |
Dec 02, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 1.27% |
Nov 29, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 2.02% |
Nov 28, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -1.11% |
Nov 27, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 3.20% |
Nov 26, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.05% |
Nov 25, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.64% |
Nov 22, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -3.03% |
Nov 21, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.56% |
Nov 20, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 1.29% |
Nov 19, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 1.87% |
Nov 18, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -2.85% |
Nov 15, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -1.86% |
Nov 14, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -2.62% |
Nov 13, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 2.48% |
Nov 12, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -1.34% |
Nov 11, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 2.60% |
Nov 08, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.98% |
Nov 07, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 1.55% |
Nov 06, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.29% |
Nov 05, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 3.00% |
Highest: 2.763 | Lowest: 2.565 | Difference: 0.198 | Average: 2.652 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review